Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Anglo American | AAL - Stock
Chart
Quotes
Financials
Stock Price
3,617.00
Daily Change
39.00
1.09%
Monthly
8.23%
Yearly
50.80%
Q1 Forecast
3,544.66
Anglo American reported $3.15B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 57.27B
Cash and Equivalent
USD 5.25B
Cost of Sales
USD 5.59B
Current Assets
USD 14.49B
Current Liabilities
USD 6.86B
Debt
USD 16.99B
Dividend Yield
USD 1.08
EBIT
USD 1.89B
EBITDA
USD 3.05B
Employees
USD 58K
EPS Earnings Per Share
USD 0.56
Equity Capital and Reserves
USD 19.34B
Gross Profit on Sales
USD 432.3M
Interest Expense on Debt
USD 378M
Interest Income
USD 190M
Loan Capital
USD 15.07B
Market Capitalization
USD 48.49B
Net Income
USD -1.88B
Operating Expenses
USD 7.08B
Operating Profit
USD 1.89B
Ordinary Share Capital
USD 1.18B
PE Price to Earnings
USD 14.49
Pre-Tax Profit
USD 3.08B
Sales Revenues
USD 10.89B
Selling and Administration Expenses
USD 1.11B
Stock
USD 3.15B
Trade Creditors
USD 4.09B
Trade Debtors
USD 3.52B
Stock
Change
Date
ABB
USD 5.86B
569M
Dec/2025
Acerinox
EUR 1.86B
62.4M
Sep/2025
African Rainbow Minerals
ZAR 788M
369M
Jun/2024
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.15B
2.1B
Jun/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Aperam
EUR 1.61B
104M
Sep/2025
ArcelorMittal
USD 18.59B
335M
Dec/2025
BAE Systems
GBP 1.37B
47M
Jun/2025
BHP Billiton
USD 5.82B
279M
Dec/2025
Boliden
SEK 22.03B
852M
Sep/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
First Quantum Minerals
USD 1.55B
35M
Sep/2024
Fortescue Metals
USD 1.61B
15M
Jun/2025
Freeport-McMoran
USD 7.49B
495M
Dec/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
HeidelbergCement
EUR 2.74B
91M
Jun/2025
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Outokumpu
EUR 1.59B
37M
Sep/2025
Peabody Energy
USD 383.2M
22M
Dec/2025
Rio Tinto
USD 5.86B
657M
Dec/2024
Rio Tinto
USD 6.83B
971M
Jun/2025
Safran
EUR 10.28B
44M
Dec/2025
Saint-Gobain
EUR 7.03B
25M
Dec/2024
Schneider Electric
EUR 4.35B
185M
Dec/2022
Sibanye Stillwater
ZAR 28.34B
1.97B
Jun/2025
SSAB
SEK 28.3B
921M
Dec/2025
Ternium
USD 4.09B
38.41M
Dec/2025
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
United Company RUSAL
USD 4.34B
136M
Jun/2025
Vale
BRL 5.57B
23.04B
Sep/2025
voestalpine
EUR 4.57B
103.6M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.480
0.08
0.12%
Brent
71.760
0.10
0.14%
Natural gas
3.0470
0.05
1.70%
Gasoline
1.9938
0.02
-0.91%
Heating Oil
2.5829
0.03
-1.22%
Gold
5109.17
111.43
2.23%
Silver
82.343
4.71
6.07%
Copper
5.8390
0.10
1.75%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.00
13.50
2.41%
Coal
116.15
0.65
-0.56%
Steel
3056.00
16.00
0.53%
TTF Gas
31.55
1.97
-5.89%
Lumber
576.50
8.50
1.50%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17939
0.0009
0.08%
GBPUSD
1.34914
0.0013
0.10%
AUDUSD
0.70817
0.0003
-0.04%
NZDUSD
0.59750
0.0003
0.05%
USDJPY
154.927
0.1210
-0.08%
USDCNY
6.89658
0.0003
0.00%
USDCHF
0.77442
0.0007
-0.09%
USDCAD
1.36807
0.0001
0.00%
USDMXN
17.1303
0.1251
-0.73%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1444.77
0.4000
-0.03%
DXY
97.635
0.1608
-0.16%
USDTRY
43.8373
0.0205
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6909.51
48
0.69%
US30
49626
231
0.47%
US100
25013
215
0.87%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25261
217
0.87%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9081
5
-0.05%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3555
0.015
-0.01%
Japan
2.1093
0.032
-0.03%
Australia
4.7470
0.013
0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67682
313
-0.46%
Ether
1959.65
14.2047
-0.72%
Binance
616.3
10.0700
-1.61%
Cardano
0.27177
0.0083
-2.97%
Solana
83.4900
1.7131
-2.01%
Ripple
1.39921
0.0310
-2.17%
Polkadot
1.31
0.0443
-3.26%
Avalanche
8.86
0.2600
-2.85%
Polygon
0.11
0.0048
-4.36%
Cosmos
2.25
0.0584
-2.53%
Dai
0.99000
0.0098
-0.98%
Litecoin
53.504
1.4347
-2.61%
Uniswap
3.49
0.1238
-3.43%
Algorand
0.09
0.0040
-4.36%
Bitcoin Cash
572.70
8.4300
1.49%
More
Add to your site
News
New Zealand Stocks Extend Rises to Be...
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
Gold is up by 2%
US 10-Year Treasury Yield Holds Groun...
Dollar Steady After Trump's Remarks
US Stocks Swing as Trump Hits Back wi...
More